The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALMET | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| LESY KŘIVOKLÁT | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
| JABLONEX | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| TERCO TELČ NÁBYTEK | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CRISTAL PALACE | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| ZBIROVIA | 89.12 | 0.00% | 0 | 0 | 111.00 | +9.90% | 7 770 | 70 | ||||||
| SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| STAVIMO | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| ||||||||||||||
