Top number of shares per day, RM System dne 18.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
| UNIRELEX | 3.00 | +42.38% | 42 915 | 14 307 | ||||||||||
| COOP 94 PFU | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
| CREDIT SUISSE | 61.50 | -0.19% | 557 696 | 9 051 | ||||||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| UNIPETROL | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| CA CIIF | 468.10 | +1.03% | 1 774 160 | 3 695 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.10 | +7.21% | 138 324 | 2 992 | ||||||||||
| HARV.SPOL.FINANČNÍ | 294.00 | -0.27% | 816 238 | 2 745 | ||||||||||
| K.S.I.O.-1.PF | 46.10 | +1.88% | 126 750 | 2 700 | ||||||||||
| ZLATÝ IF KVANTO | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
| HARVARD.PRŮM.HOLD. | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| SPIF ČESKÝ | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
| PF IKS KB PLUS | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| AERO HOLDING | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
| BVV INVEST IS | 56.20 | -3.26% | 87 300 | 1 550 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| MORAVSKOČESKÝ IF | 13.50 | -3.14% | 18 172 | 1 340 | ||||||||||
| SKLO UNION TEPLICE | 290.10 | -1.50% | 377 588 | 1 269 | ||||||||||
| FINANCE ENG.-1.PF | 45.00 | +3.15% | 47 600 | 1 120 | ||||||||||
| KOMERČNÍ BANKA | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
| P.I.F. | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
| APOLLÓN HOLDING | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| ČESKÝ HOLDING | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
| II.EPIC HOLDING | 69.00 | -0.19% | 65 940 | 975 | ||||||||||
| RIF | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| ZLATÝ UPF | 49.00 | -1.90% | 45 454 | 930 | ||||||||||
| SG - INDUSTRY | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
| IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| IF DIALOG - INVEST | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
| PROSPERITA IF | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 1.IF ŽIVNOBANKA | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
| COR/US GARANT IF | 420.00 | +0.09% | 313 210 | 743 | ||||||||||
| MOSTECKÁ UHEL.SP. | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| ALPHA-EFFECT | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
| ARCELORMITTAL | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
| COR/US PROGRES IF | 400.00 | -0.34% | 278 204 | 678 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -1.64% | 7 913 | 631 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
| AKRO OPF PROG.SPOL | 54.00 | +4.59% | 30 670 | 530 | ||||||||||
| GUMÁRNY ZUBŘÍ | 51.20 | -6.56% | 27 035 | 526 | ||||||||||
| VÍTKOVICE | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
| KVANTO IPF | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
| SOKOLOV. STROJÍRNY | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
| CIMEX KONCERN | 110.00 | -0.98% | 54 515 | 503 | ||||||||||
| BEMAGRO | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
| I.EPIC HOLDING | 164.50 | -0.01% | 82 493 | 500 | ||||||||||
| ČSAD HAVÍŘOV | 160.00 | -3.66% | 79 155 | 492 | ||||||||||
| BALÍRNY TCHIBO | 230.00 | +0.33% | 110 800 | 483 | ||||||||||
| B.G.M. CAPITAL | 308.00 | +1.64% | 135 471 | 469 | ||||||||||
| ||||||||||||||
