The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KONST.LÁZNĚ | 375.00 | +3.02% | 750 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
DEZA | 453.50 | +7.97% | 907 | 2 | ||||||||||
ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
IF AB-UNIFOND | 159.00 | -9.40% | 477 | 3 | ||||||||||
MICHELSKÉ PEKÁRNY | 243.00 | +4.69% | 729 | 3 | ||||||||||
NEALKO OLOMOUC | 34.00 | -5.55% | 102 | 3 | ||||||||||
IMPERIAL K. VARY | 180.50 | -0.27% | 542 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
INTERHOTEL VORONĚŽ | 59.10 | +1.72% | 177 | 3 | ||||||||||
METROSTAV | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
ČECHOFRACHT | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
GEODEZIE BRNO | 307.50 | -7.51% | 923 | 3 | ||||||||||
SILNICE HORŠOV.TÝN | 355.00 | +9.90% | 1 065 | 3 | ||||||||||
GUMOTEX | 101.20 | +2.01% | 405 | 4 | ||||||||||
|