The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
| TESLA LANŠKROUN | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
| ITEC GROUP | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
| PILANA TOOLS | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
| VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| ENERGOAQUA | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
| SPALOVNA VYSOČANY | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
| SIGMA LUTÍN | 35.70 | +4.90% | 607 | 17 | 27.00 | -1.78% | 1 346 | 48 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | +4.57% | 0 | 0 | 183.00 | -0.07% | 1 830 | 10 | ||||||
| OMNIPOL | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| ČKD DUKLA PRAHA | 60.00 | +3.43% | 3 360 | 56 | 53.30 | -3.44% | 1 173 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| KVANTO IPF | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
| ETA | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
| ||||||||||||||
