Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ADAM.STROJ.VAR/00 | ADD Nahl. BCP | 99.76 | 1 300 | 129 688 000.00 | 99.76 | 99.76 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 344.86 | 10 000 | 113 448 602.00 | 104.30 | 104.60 | |||
KB 2 VAR/99 | Přímé BCP | 10 018.10 | 11 226 | 112 463 236.00 | 99.82 | 100.25 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 214.68 | 11 000 | 112 361 499.00 | 101.45 | 101.82 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 100.37 | 11 000 | 110 415 000.00 | 99.01 | 101.72 | |||
ČEZ 11,3/05 | Přímé BCP | 10 715.79 | 10 000 | 107 157 927.00 | 101.80 | 102.05 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 106.12 | 9 940 | 105 483 530.00 | 105.75 | 106.50 | |||
KB VAR/02 | Přímé BCP | 10 175.15 | 10 000 | 101 751 470.00 | 99.65 | 99.90 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.68 | 9 000 | 91 518 000.00 | 101.01 | 102.40 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 233.99 | 8 000 | 89 871 880.00 | 108.85 | 109.30 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 109.16 | 8 000 | 87 335 000.00 | 108.85 | 109.90 | |||
ČSOB 11,00/00 | Přímé BCP | 10 644.16 | 8 000 | 85 153 313.00 | 101.39 | 101.73 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 119.29 | 6 000 | 71 577 000.00 | 119.29 | 119.30 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 101.68 | 6 000 | 61 012 000.00 | 101.01 | 102.20 | |||
P.I.F. | SPT Nahl. BCP | 573.03 | 103 968 | 59 577 046.00 | 571.00 | 576.13 | |||
ADAM.STROJ.VAR/00 | Přímé RMS | 2 | 107 654.90 | 450 | 48 444 740.00 | 107 571.20 | 107 759.70 | ||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.21 | 4 500 | 47 795 000.00 | 106.00 | 106.50 | |||
KOB 10,875/04 | Přímé BCP | 11 201.04 | 4 000 | 44 804 160.00 | 105.40 | 105.50 | |||
I.SZT 13/99 | SPT Nahl. BCP | 100.00 | 4 200 | 42 000 000.00 | 100.00 | 100.00 | |||
KB 11,4/01 | Přímé BCP | 10 304.96 | 4 000 | 41 219 840.00 | 100.95 | 101.98 | |||
|