Hi price, RM System dne 18.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 400.00 | +2.73% | 148 000 | 20 | 7 200.00 | -3.26% | 62 754 | 9 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 162 000 | 54 | 3 000.00 | 0.00% | 186 000 | 62 | ||||||
| JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
| JČ ENERGETIKA | 2 410.00 | -4.62% | 19 280 | 8 | 2 470.00 | -1.69% | 24 691 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 43 200 | 18 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 370.00 | -0.11% | 26 370 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
| BOHEMIA SEKT | 2 209.00 | 0.00% | 0 | 0 | 2 257.50 | +0.21% | 6 775 | 3 | ||||||
| LÉČIVA PRAHA | 2 000.00 | -4.39% | 12 000 | 6 | 2 249.00 | +1.87% | 141 570 | 63 | ||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 220.00 | -0.01% | 17 760 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | 0.00% | 35 200 | 16 | 2 184.00 | -0.48% | 96 213 | 44 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +4.82% | 28 440 | 12 | 2 180.10 | -1.21% | 19 608 | 9 | ||||||
| METALIMEX | 2 090.00 | +1.95% | 2 090 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 820.00 | +3.44% | 14 649 | 8 | ||||||
| ||||||||||||||
