The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 687.00 | +0.13% | 687 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
HOTEL JALTA PRAHA | 840.00 | 0.00% | 840 | 1 | ||||||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 247.00 | -9.98% | 247 | 1 | ||||||||||
ČECHOFRACHT | 725.00 | -4.91% | 1 450 | 2 | ||||||||||
HOTEL ČERNIGOV | 105.10 | -4.54% | 210 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 481.10 | -9.08% | 962 | 2 | ||||||||||
GRANDHOTEL PUPP | 324.20 | -0.27% | 646 | 2 | ||||||||||
POŠT.TISK.CENIN | 356.20 | +0.02% | 712 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
VČ ENERGETIKA | 1 600.00 | +3.35% | 1 600 | 1 | 1 518.20 | -4.81% | 3 036 | 2 | ||||||
ČEDOK | 45.20 | 0.00% | 90 | 2 | ||||||||||
SEVAC | 92.30 | 0.00% | 185 | 2 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 200.00 | +7.06% | 400 | 2 | ||||||||||
CINEMART | 139.10 | +0.14% | 278 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 476.30 | +0.04% | 950 | 2 | ||||||||||
BALÍRNY TCHIBO | 861.20 | -0.01% | 1 722 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 772.00 | 0.00% | 1 544 | 2 | ||||||||||
MŠLZ | 34.00 | -4.76% | 102 | 3 | ||||||||||
HIKOR PÍSEK | 24.80 | +9.73% | 74 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 5 585 | 3 | ||||||
ELROZ | 50.30 | -9.85% | 151 | 3 | ||||||||||
DENTAL | 525.10 | +2.43% | 1 535 | 3 | ||||||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
PRVNÍ STAV.CHRUDIM | 65.00 | -8.96% | 195 | 3 | ||||||||||
LANEX | 405.10 | -9.99% | 1 215 | 3 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 2 990.00 | +1.28% | 8 747 | 3 | ||||||
IF TERCIER INVEST | 90.00 | 0.00% | 270 | 3 | ||||||||||
SIGMIA IF | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 65.00 | 0.00% | 260 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 90.10 | 0.00% | 360 | 4 | ||||||||||
BOHEMIA SEKT | 2 565.00 | -5.00% | 0 | 0 | 2 500.00 | -1.96% | 9 430 | 4 | ||||||
JUTA | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
STAROROL.PORCELÁN | 28.10 | 0.00% | 112 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 947.20 | -3.14% | 3 789 | 4 | ||||||||||
KARNOLA KRNOV | 15.80 | +5.33% | 63 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 702.10 | -3.28% | 6 924 | 4 | ||||||
BIOPHARM VÚBVL | 306.00 | -9.73% | 1 224 | 4 | ||||||||||
OBALEX ZNOJMO | 272.10 | 0.00% | 1 088 | 4 | ||||||||||
SILON | 155.70 | 0.00% | 623 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 182.90 | +0.16% | 732 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
SOLNÉ MLÝNY | 141.40 | +5.20% | 554 | 4 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 48 | 4 | ||||||||||
OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 90.00 | 0.00% | 360 | 4 | ||||||||||
PIVOV.PARDUBICE | 70.00 | +6.06% | 280 | 4 | ||||||||||
LESY Č. RUDOLEC | 50.10 | -8.90% | 200 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
SM ENERGETIKA | 2 047.00 | +4.97% | 0 | 0 | 1 901.30 | -0.65% | 9 541 | 5 | ||||||
CUKROVAR NĚMČICE | 95.00 | 0.00% | 475 | 5 | ||||||||||
EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 103.00 | +0.29% | 515 | 5 | ||||||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 931.10 | +0.10% | 4 656 | 5 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
TONASO | 40.90 | +9.94% | 205 | 5 | ||||||||||
PRECIOSA-LUSTRY | 50.80 | -1.35% | 254 | 5 | ||||||||||
|