The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 24.80 | +9.73% | 74 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 5 585 | 3 | ||||||
| DENTAL | 525.10 | +2.43% | 1 535 | 3 | ||||||||||
| ELROZ | 50.30 | -9.85% | 151 | 3 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 65.00 | -8.96% | 195 | 3 | ||||||||||
| LANEX | 405.10 | -9.99% | 1 215 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 2 990.00 | +1.28% | 8 747 | 3 | ||||||
| IF TERCIER INVEST | 90.00 | 0.00% | 270 | 3 | ||||||||||
| SIGMIA IF | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 65.00 | 0.00% | 260 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.10 | 0.00% | 360 | 4 | ||||||||||
| BOHEMIA SEKT | 2 565.00 | -5.00% | 0 | 0 | 2 500.00 | -1.96% | 9 430 | 4 | ||||||
| JUTA | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
| STAROROL.PORCELÁN | 28.10 | 0.00% | 112 | 4 | ||||||||||
| KARNOLA KRNOV | 15.80 | +5.33% | 63 | 4 | ||||||||||
| BIOPHARM VÚBVL | 306.00 | -9.73% | 1 224 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 947.20 | -3.14% | 3 789 | 4 | ||||||||||
| OBALEX ZNOJMO | 272.10 | 0.00% | 1 088 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 702.10 | -3.28% | 6 924 | 4 | ||||||
| ||||||||||||||
