Top number of shares per day, RM System dne 18.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 836 940 534 | 84 528 | ||||||
ČESKÉ PŘÍSTAVY | 94.00 | -4.17% | 5 805 204 | 57 478 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 187 345 394 | 29 980 | ||||||
ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
ZZN ROKYCANY | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||||
I.SZT 13/99 | 10 000.00 | 0.00% | 118 335 220 | 10 600 | ||||||||||
ČKD PRAHA HOLDING | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
ZLATÝ UPF | 97.00 | +4.07% | 526 450 | 5 400 | ||||||||||
AGROBANKA PRAHA | 2.00 | -9.09% | 10 000 | 5 000 | ||||||||||
UNIPETROL | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
KOMERČNÍ BANKA | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
IF SKPM | 111.00 | +0.81% | 256 882 | 2 168 | ||||||||||
IP BANKA | 118.00 | -0.05% | 23 931 910 | 200 320 | 115.10 | -2.04% | 236 972 | 2 037 | ||||||
STAVOSTROJ | 84.00 | +1.81% | 161 448 | 1 922 | ||||||||||
AGB IF II | 256.10 | +0.31% | 368 211 | 1 518 | ||||||||||
SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
MANHATTAN IF | 1 200.00 | -2.04% | 1 624 520 | 1 342 | ||||||||||
|