The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 421.10 | +20.03% | 0 | 0 | ||||||||||
NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
KAROSERIA | 310.20 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 396.00 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 52.80 | +10.00% | 0 | 0 | ||||||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
STAROROL.PORCELÁN | 217.60 | +9.95% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
MOTOKOV INTER. | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
STČ ENERGETICKÁ | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 499.90 | +7.50% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
VČ PLYNÁRENSKÁ | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
ODKOLEK | 409.60 | +5.02% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
SFINX | 308.00 | +4.76% | 3 080 | 10 | ||||||||||
|