Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 323.85 | 6 000 | 1 943 100.00 | 323.85 | 323.85 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 095 | 821 250.00 | 0.00 | 0.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 510 | 382 500.00 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 125 | 381 387.50 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 125 | 381 387.50 | 0.00 | 0.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 77 | 143 243.10 | 0.00 | 0.00 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 394.20 | 257 | 101 309.40 | 394.20 | 394.20 | ||
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 70 | 68 390.00 | 0.00 | 0.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 61 | 60 939.00 | 0.00 | 0.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 94.70 | 627 | 59 376.90 | 94.70 | 94.70 | ||
| ATAS NÁCHOD | n-Přímé RMS | 1 | 357.60 | 141 | 50 421.60 | 357.60 | 357.60 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 313.60 | 15 | 49 704.00 | 3 313.60 | 3 313.60 | ||
| PSVS | n-Přímé RMS | 1 | 1 334.10 | 35 | 46 693.50 | 1 334.10 | 1 334.10 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 1 | 6 179.80 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 1 | 6 179.80 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 600 | ||||||
| HZL KB 8,125/04 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 130 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
