Lo price, RM System dne 18.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 6 280 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.30 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||||
| ČEZ | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
| STAVOSTROJ | 322.20 | -0.03% | 4 511 | 14 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||||
| O2 C.R. | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | 0.00% | 30 693 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 343.50 | +0.11% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
| B.G.M. HOLDING | 369.10 | +0.65% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||||
| B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||||
| ||||||||||||||
