Top volume, RM System dne 18.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 408.00 | +9.91% | 27 336 | 67 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
| CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||||
| RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
| SUBTERRA | 1 060.10 | -3.73% | 15 902 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||||
| MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||||
| KAROSERIA | 451.20 | 0.00% | 10 829 | 24 | ||||||||||
| SILON | 771.20 | +0.58% | 10 797 | 14 | ||||||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 6 280 | 25 | ||||||||||
| ČESKÝ HOLDING | 68.00 | +4.13% | 6 243 | 95 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||||
| B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| SOFTWARE 602 | 104.30 | +1.16% | 5 215 | 50 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
| ||||||||||||||
