The Prague Stock Exchange and RM-System - daily results dne 18.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2004  23.11.2004  22.11.2004  19.11.2004 18.11.2004

The Prague Sotck Exchange and RM-System - daily results - 18.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 840.00	+1.32%	0	0
PARAMO	772.80	+5.00%	0	0	806.20	+1.28%	1 612	2
VOD.A KAN.PARDUBIC					242.00	+1.21%	29 746	123
SOFTWARE 602					104.30	+1.16%	5 215	50
SPOLEK CH.HUT.VÝR.	213.00	0.00%	0	0	222.50	+0.90%	23 269	105
SEVEROČESKÉ DOLY	1 545.00	0.00%	0	0	1 540.00	+0.87%	99 820	65
SČ ENERGETIKA	2 600.00	0.00%	0	0	2 470.00	+0.81%	9 880	4
TEPLÁRNA ÚSTÍ N.L.	1 125.00	0.00%	0	0	1 260.00	+0.80%	0	0
B.G.M. HOLDING					369.10	+0.65%	0	0
ČESKÉ RADIOKOMUN.	440.00	-0.23%	27 034 026	61 442	438.00	+0.64%	68 522	157
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.00	+0.58%	36 722	44
SILON					771.20	+0.58%	10 797	14
ŽĎAS	422.10	0.00%	0	0	427.60	+0.54%	80 375	191
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 820.00	+0.36%	0	0
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 870.00	+0.34%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 231.30	+0.31%	12 914	4
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 820.10	+0.26%	0	0
UNIPETROL	92.62	+0.09%	63 375 361	683 244	92.60	+0.21%	210 719	2 277
SPOLANA	68.50	0.00%	0	0	69.40	+0.14%	3 470	50
TOMA	363.80	0.00%	0	0	410.60	+0.12%	100 213	244
‹‹ First 60     ‹ Previous 20 Next 20 ›