Hi price, The Prague Stock Exchange dne 18.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2004  23.11.2004  22.11.2004  19.11.2004 18.11.2004

The Prague Sotck Exchange and RM-System - daily results - 18.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	826.50	+3.31%	0	0
ZENTIVA	686.50	+3.11%	119 350 884	175 285
OKD	470.00	+4.44%	89 770	194	445.30	-2.13%	208 812	465
ČESKÉ RADIOKOMUN.	440.00	-0.23%	27 034 026	61 442	438.00	+0.64%	68 522	157
ŽĎAS	422.10	0.00%	0	0	427.60	+0.54%	80 375	191
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	371.00	0.00%	5 565	15
TOMA	363.80	0.00%	0	0	410.60	+0.12%	100 213	244
K-T-V INVEST	363.00	0.00%	0	0	466.70	0.00%	933	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.40	-0.79%	0	0
SETUZA	360.00	0.00%	0	0	455.80	0.00%	0	0
O2 C.R.	337.00	+2.65%	943 764 322	2 860 448	335.00	+3.07%	1 492 156	4 511
ČEZ	317.40	+4.93%	1 284 275 173	4 106 317	315.50	+4.60%	4 738 468	15 188
ČMD	315.30	+5.00%	0	0	355.00	+2.89%	126 893	358
SPOLEK CH.HUT.VÝR.	213.00	0.00%	0	0	222.50	+0.90%	23 269	105
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 670.50	-0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›