Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 553.45 | 86 000 | 821 596 444.45 | 93.85 | 94.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 835.58 | 47 000 | 462 272 494.47 | 96.88 | 97.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 422.40 | 40 000 | 456 896 041.70 | 113.17 | 113.50 | ||
| O2 C.R. | Bloky BCP | 25 | 327.45 | 1 293 211 | 423 457 119.16 | 325.44 | 333.67 | ||
| ČEZ | Bloky BCP | 17 | 312.13 | 1 136 329 | 354 682 905.72 | 301.02 | 317.63 | ||
| KOMERČNÍ BANKA | Bloky BCP | 20 | 3 166.57 | 48 074 | 152 229 507.20 | 3 152.06 | 3 265.52 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 517.13 | 12 000 | 150 205 500.00 | 119.40 | 119.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 018.91 | 11 450 | 114 716 534.73 | 98.15 | 98.30 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 271.58 | 10 000 | 102 715 833.33 | 100.16 | 100.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 149.57 | 88 490 | 101 725 258.10 | 1 133.54 | 1 183.36 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 16 486.15 | 3 909 | 64 444 374.08 | 16 404.12 | 16 550.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 270.69 | 5 000 | 51 353 472.22 | 101.50 | 101.50 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 988.65 | 5 000 | 49 943 263.89 | 98.50 | 98.50 | ||
| SD K2 4,60/05 | UNIVYC BCP-1 | 1 | 450.66 | 108 695 | 48 984 706.10 | 450.66 | 450.66 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 550.33 | 5 000 | 47 751 666.67 | 93.90 | 93.90 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 60 000 | 26 400 000.00 | 440.00 | 440.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 867.67 | 1 000 | 9 867 666.67 | 97.45 | 97.45 | ||
| OSTROJ | Přímé RMS | 1 | 585.00 | 15 519 | 9 078 615.00 | 585.00 | 585.00 | ||
| ZENTIVA | Bloky BCP | 4 | 668.12 | 10 200 | 6 814 865.18 | 665.66 | 671.34 | ||
| UNIPETROL | Bloky BCP | 4 | 92.74 | 52 830 | 4 899 330.76 | 92.21 | 93.14 | ||
| |||||||||
