The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 1 393 | 6 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||
SILON | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||
JÄKL KARVINÁ | 1 701.20 | +0.03% | 5 104 | 3 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||
JITKA JINDŘ.HRADEC | 330.00 | -9.56% | 5 940 | 18 | ||||||||
ŠMERAL BRNO | 305.00 | +0.59% | 6 100 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||
PHILIP MORRIS ČR A | 16 999.00 | +1.58% | 195 955 109 | 11 625 | 16 709.50 | -1.55% | 33 419 | 2 | ||||
ČESKÝ HOLDING | 59.00 | -4.83% | 34 122 | 569 | ||||||||
AKRO OPF GLOBAL. | 531.50 | +5.24% | 39 863 | 75 | ||||||||
VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||
OSTROJ | 550.10 | 0.00% | 44 008 | 80 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 300.00 | -7.03% | 45 232 | 10 | ||||
SM PLYNÁRENSKÁ | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||
VÍTKOVICE | 290.00 | -0.34% | 90 846 | 308 | ||||||||
UNITED ENERGY | 131.90 | -7.76% | 107 761 | 756 | ||||||||
TATRA | 140.10 | +0.50% | 109 553 | 783 | ||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||
KOMERČNÍ BANKA | 3 391.00 | +0.62% | 395 517 487 | 116 891 | 3 357.70 | +1.44% | 191 324 | 57 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||
O2 C.R. | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||
UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||
ARCELORMITTAL | 2 600.00 | 0.00% | 390 000 | 150 | ||||||||
ČEZ | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 |