Hi price, The Prague Stock Exchange dne 18.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||||
ZENTIVA | 1 081.00 | -0.46% | 370 227 692 | 342 239 | ||||||||||
PARAMO | 1 001.00 | -9.00% | 100 100 | 100 | 1 050.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.20 | +0.01% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 476.80 | -6.50% | 0 | 0 | ||||||
O2 C.R. | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
|