Top volume, RM System dne 18.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | ||||||
NWN | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
NWR | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
UNIPETROL | 110.40 | -5.00% | 97 125 916 | 846 340 | 113.70 | -5.25% | 2 938 674 | 26 202 | ||||||
KOMERČNÍ BANKA | 2 667.00 | -1.22% | 235 564 681 | 90 450 | 2 654.00 | -2.42% | 2 221 138 | 858 | ||||||
ERSTE GROUP BANK A | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
O2 C.R. | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
PHILIP MORRIS ČR A | 6 416.00 | +2.41% | 7 359 867 | 1 158 | 6 340.00 | +0.93% | 1 072 897 | 170 | ||||||
CPI FIM | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | ||||||
CETV | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
VÍTKOVICE | 490.00 | -0.88% | 348 292 | 711 | ||||||||||
PFNONWOVENS | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | ||||||
ZENTIVA | 1 097.00 | -0.18% | 65 744 840 | 59 968 | 1 092.40 | +0.12% | 258 153 | 237 | ||||||
ARCELORMITTAL | 2 622.00 | -1.05% | 252 154 | 100 | ||||||||||
VIG | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
ECM | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
HYPOTEČNÍ BANKA | 1 610.00 | +0.87% | 128 800 | 80 | ||||||||||
AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
NOKIA CORP. | 264.00 | +6.28% | 94 164 | 363 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | -7.12% | 86 855 | 330 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 34 520 | 30 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | -9.91% | 31 680 | 36 | ||||||||||
INTEL CORP. | 267.00 | -4.91% | 26 937 | 101 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
ČESKÁ SPOŘITELNA | 620.00 | -8.14% | 9 430 | 15 | ||||||||||
TESLA KARLÍN | 200.10 | -4.71% | 8 604 | 43 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.54% | 7 650 | 50 | ||||||
TATRA | 162.00 | -4.14% | 7 190 | 44 | ||||||||||
SETUZA | 310.00 | -4.32% | 1 860 | 6 | ||||||||||
MICROSOFT CORP. | 393.00 | -3.43% | 1 176 | 3 | ||||||||||
VET ASSETS | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
MCDONALDS CORP. | 1 150.90 | +3.55% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 556.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.70 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 154.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.40 | -1.78% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 509.40 | +4.50% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|