Hi price, The Prague Stock Exchange dne 18.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 810.60 | -3.52% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 787.40 | -5.88% | 2 741 000 | 34 | ||||||||||
| CEZ FUT MAR09 | 730.10 | -7.47% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 730.10 | -6.89% | 0 | 0 | ||||||||||
| ČEZ | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | ||||||
| DJ EURO STOXX 50 | 606.30 | -4.34% | 0 | 0 | ||||||||||
| CTX TS 3500 | 605.30 | +5.78% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
| CECE TS 3450 | 565.40 | +7.18% | 0 | 0 | ||||||||||
| VIG | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | +2.50% | 0 | 0 | ||||||
| O2 C.R. | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
| ERBA FUT MAR09 | 389.60 | -4.88% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 375.10 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
| S-BOX DIMAX | 356.90 | -3.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
