The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.21 | -2.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 622.00 | -1.05% | 252 154 | 100 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.15 | -1.75% | 70 100 | 1 000 | ||||||||||
| BRENT TS 151,07 | 210.20 | +4.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 049.00 | -6.42% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 59.63 | -29.54% | 0 | 0 | ||||||||||
| CECE TS 3450 | 565.40 | +7.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 316.40 | -6.14% | 0 | 0 | ||||||||||
| CECEXT | 210.20 | -5.95% | 0 | 0 | ||||||||||
| CETV | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
| CEZ FUT DEC08 | 730.10 | -6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
