The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 59.63 | -29.54% | 0 | 0 | ||||||||||
| CETV | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
| NWN | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| NWR | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| CPI FIM | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | ||||||
| ČEZ | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | ||||||
| CEZ FUT MAR09 | 730.10 | -7.47% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 730.10 | -6.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | -6.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| CECE BONUS III | 1 049.00 | -6.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.80 | -6.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 107.02 | -6.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 316.40 | -6.14% | 0 | 0 | ||||||||||
| VIG | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
| CECEXT | 210.20 | -5.95% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 787.40 | -5.88% | 2 741 000 | 34 | ||||||||||
| WIG VB-AFT | 109.71 | -5.59% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.90 | -5.07% | 0 | 0 | ||||||||||
| RDX | 169.12 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
