The Prague Stock Exchange and RM-System - daily results dne 18.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2008 21.11.2008 20.11.2008 19.11.2008 18.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 903.40 | +8.82% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 288.00 | +7.78% | 279 550 | 1 000 | ||||||||||
| CECE TS 3450 | 565.40 | +7.18% | 0 | 0 | ||||||||||
| CTX TS 3500 | 605.30 | +5.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.20 | +4.68% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 923.90 | +4.29% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 488.00 | +4.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 416.00 | +2.41% | 7 359 867 | 1 158 | 6 340.00 | +0.93% | 1 072 897 | 170 | ||||||
| GOLD | 1 501.00 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
| ERBA FUT DEC08 | 375.10 | +0.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 20 935 542 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
