The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
CEETX TL 1200 | 69.15 | +6.63% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 31.09 | +6.15% | 0 | 0 | ||||||||||
NWN | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
NWR | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
ERSTE GROUP BANK A | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
CEETX TL 800 | 170.21 | +2.65% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
BUX VB-AFT | 201.00 | +1.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
EUR/CZK TL 23,000 | 63.70 | +1.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.20 | +1.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.50 | +1.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.00 | +1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
CECEXT | 318.60 | +1.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 723.00 | +1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.00 | +1.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 458.50 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.90 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 799.60 | +0.63% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.37 | +0.63% | 0 | 0 | ||||||||||
AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
BRENT INDEX SHORT | 1 598.00 | +0.50% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | +0.25% | 76 386 319 | 385 118 | 196.60 | -0.71% | 637 015 | 3 207 | ||||||
PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
RDX | 351.10 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.30 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.62 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|