Lo price, RM System dne 18.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 311.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 321.20 | -19.29% | 1 285 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 365.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 379.80 | -1.35% | 252 783 650 | 657 818 | 380.00 | -1.43% | 3 236 249 | 8 440 | ||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| INTEL CORP. | 385.00 | +0.52% | 3 850 | 10 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| MICROSOFT CORP. | 471.60 | -0.08% | 23 580 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 590.00 | -1.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 660.50 | -0.21% | 58 794 | 89 | ||||||||||
| ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
| KAROSERIA | 750.00 | 0.00% | 34 500 | 46 | ||||||||||
| ||||||||||||||
