Lo price, RM System dne 18.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||||
AAA AUTO | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||||
E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||||
TATRA | 117.50 | -0.42% | 21 013 | 176 | ||||||||||
NOKIA CORP. | 120.80 | 0.00% | 22 825 | 190 | ||||||||||
NWR | 131.20 | -2.60% | 51 327 857 | 388 265 | 133.30 | -2.70% | 5 013 928 | 37 894 | ||||||
AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
NWN | 165.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.18 | -0.25% | 15 560 397 | 90 728 | 169.40 | -0.06% | 91 416 | 536 | ||||||
CETV | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||||
AKRO OPF GLOBAL. | 188.20 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
DEUTSCHE TELEKOM | 226.10 | +0.18% | 29 510 | 130 | ||||||||||
ŠMERAL BRNO | 266.70 | -3.61% | 5 334 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||||
O2 C.R. | 387.00 | -1.28% | 135 877 780 | 346 908 | 390.00 | -0.74% | 417 276 | 1 068 | ||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -0.52% | 3 200 | 8 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
VÍTKOVICE | 456.10 | -2.12% | 81 363 | 177 | ||||||||||
INTEL CORP. | 460.20 | -4.12% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 491.30 | 0.00% | 2 457 | 5 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.20 | +0.03% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
VIG | 693.80 | +0.12% | 2 149 944 | 3 146 | 697.00 | -0.57% | 282 120 | 404 | ||||||
ČEZ | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | -4.72% | 5 817 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -2.34% | 4 320 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | +0.75% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 479.10 | +0.08% | 36 978 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
MCDONALDS CORP. | 1 737.40 | -2.84% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | -10.25% | 117 250 | 67 | ||||||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 818.80 | -2.16% | 224 008 | 79 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 050.00 | -1.01% | 448 808 855 | 146 131 | 3 071.40 | -1.21% | 3 142 116 | 1 019 | ||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
|