Top number of shares per day, The Prague Stock Exchange dne 18.11.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 967 196 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 101.00 | -3.45% | 211 000 | 100 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
TOMA | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 889.90 | -0.36% | 444 800 | 5 | ||||||||||
ERBA FUT DEC11 | 342.10 | -3.66% | 98 000 | 3 | ||||||||||
ERBA FUT MAR12 | 342.60 | -1.44% | 33 000 | 1 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.10 | -1.71% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|