Top number of shares per day, RM System dne 18.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
| AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 479.10 | +0.08% | 36 978 | 25 | ||||||||||
| ŠMERAL BRNO | 266.70 | -3.61% | 5 334 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.52% | 3 200 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | -4.72% | 5 817 | 7 | ||||||||||
| E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
| MICROSOFT CORP. | 491.30 | 0.00% | 2 457 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -2.34% | 4 320 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | +0.75% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 460.20 | -4.12% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
