Hi price, The Prague Stock Exchange dne 18.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 571.00 | -0.17% | 206 227 | 360 | ||||||||||
| ČEZ | 559.70 | +1.69% | 269 567 846 | 484 358 | 561.00 | +2.00% | 3 264 141 | 5 849 | ||||||
| ERSTE TL 220 | 472.70 | +1.61% | 0 | 0 | ||||||||||
| RDX | 384.60 | +0.89% | 0 | 0 | ||||||||||
| CTX | 375.60 | +1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 348.20 | -3.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.40 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 304.30 | +1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||||
| CEZ TS 980 | 283.80 | -3.34% | 22 704 | 80 | ||||||||||
| KOMB TL 2000 | 280.90 | +1.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.10 | +0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 249.10 | +1.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.20 | +1.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.20 | -0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.05 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| ||||||||||||||
