The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 2 296.00 | +1.23% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 123.60 | +1.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.60 | +1.08% | 0 | 0 | ||||||||||
BRENT TL+ | 113.35 | +0.98% | 0 | 0 | ||||||||||
O2 TS 500 | 192.15 | +0.97% | 0 | 0 | ||||||||||
STOCK | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
BRENT INDEX SHORT | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
O2 TS 540 | 229.30 | +0.79% | 0 | 0 | ||||||||||
UNIPETROL | 130.90 | +0.69% | 385 312 | 2 962 | 129.10 | 0.00% | 0 | 0 | ||||||
E4U | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
KOMB TL 2300 | 287.00 | +0.56% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.00 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.70 | +0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 866.00 | +0.33% | 285 067 570 | 58 293 | 4 870.00 | +0.72% | 547 532 | 112 | ||||||
INDUSTRY BASKET | 235.30 | +0.04% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.70 | +0.02% | 110 604 | 120 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|