The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.90 | -0.11% | 36 722 | 418 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 378.00 | +6.99% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 660 389 | 1 630 319 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.85 | -1.48% | 45 580 | 450 | ||||||||||
BRENT INDEX SHORT | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
BRENT TL | 132.00 | -1.90% | 0 | 0 | ||||||||||
BRENT TL+ | 113.35 | +0.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 139.85 | +1.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.10 | +1.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.60 | +1.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.20 | +2.65% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 096 062 | 2 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|