The Prague Stock Exchange and RM-System - daily results dne 18.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					378.00	+6.99%	0	0
VOLKSWAGEN AG					4 800.00	+3.89%	320 600	67
ERSTE GROUP BANK A	571.90	+3.98%	216 685 201	380 309	570.00	+3.64%	9 220 306	16 209
INTEL CORP.					760.60	+2.50%	0	0
CPI FIM					13.90	+2.21%	230 509	16 867
CETV	56.25	+2.09%	12 001 577	212 858	56.00	+2.19%	1 732 138	30 766
DEUTSCHE TELEKOM					340.00	+2.10%	147 490	436
ČEZ	608.00	+1.83%	241 662 214	401 330	606.00	+1.51%	1 995 037	3 321
O2 C.R.	210.80	+1.35%	84 027 120	399 012	210.70	+1.06%	1 333 984	6 354
NOKIA CORP.					178.80	+0.84%	615 615	3 485
KOMERČNÍ BANKA	4 866.00	+0.33%	285 067 570	58 293	4 870.00	+0.72%	547 532	112
STOCK	87.80	+0.92%	867 697	9 864	88.00	+0.57%	30 739	350
ST.DLUHOP. 0,85/18	100.04	0.00%	1 235 010	120	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	993 937	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 000.00	0.00%	0	0	1 142.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 685.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›