Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 168.15	28 000	312 708 222.22	109.24	109.26
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 343.33	30 000	310 300 000.00	103.01	103.01
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 643.49	19 100	203 290 708.34	106.30	106.37
ST.DLUHOP. 4,20/36	Bloky BCP	1	13 557.50	12 000	162 690 000.00	135.75	135.75
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 355.54	9 500	117 377 645.83	123.01	123.01
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 767.53	5 185	76 569 655.00	144.90	145.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 767.08	2 500	36 917 708.33	144.90	144.90
ST.DLUHOP. VAR/17	Bloky BCP	1	10 348.98	1 268	13 122 507.34	103.07	103.07
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 292.29	1 000	10 292 287.67	102.35	102.35
HOME CR.BV 6,25/16	Bloky BCP	1	3 211 041.67	3	9 633 125.00	104.50	104.50
SD JISTINA/19	UNIVYC BCP-1	4	9 863.00	860	8 482 180.00	98.63	98.63
CESKE DRAHY VAR/18	Bloky BCP	1	4 048 031.11	2	8 096 062.22	100.50	100.50
SD JISTINA/16	UNIVYC BCP-1	4	9 971.50	800	7 977 200.00	99.69	99.74
ČEZ	Bloky BCP	1	598.50	10 000	5 985 000.00	598.50	598.50
CPI BYTY 4,80/19	Bloky BCP	2	1 021.63	5 800	5 925 473.34	99.50	99.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 572.73	400	4 629 090.41	114.09	114.09
SD K11 3,75/16	UNIVYC BCP-1	2	373.86	8 000	2 990 850.00	99.67	99.72
KOMERČNÍ BANKA	Bloky BCP	1	4 925.00	562	2 767 850.00	4 925.00	4 925.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 291.75	120	1 235 010.41	102.34	102.34
ST.DLUHOP. VAR/20	Bloky BCP	1	9 939.37	100	993 936.67	99.40	99.40
‹‹ Prvních 60     Dalších 20 ›