The Prague Stock Exchange and RM-System - daily results dne 18.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	21.20	+7.61%	0	0
BRENT TS 151,07	263.10	-0.19%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	255.40	+1.67%	0	0
CEETX INDEX LONG	327.70	+2.60%	0	0
CEETX TL 800	148.70	+6.06%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.40	-0.03%	3 070 993	17 965	169.20	-0.82%	1 094 329	6 430
CETV	51.00	+2.00%	1 038 403	20 523	50.90	+1.19%	397 734	7 841
CEZ TS 1050	313.00	+0.42%	0	0
CEZ TS 980	250.90	+0.52%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.25	-0.24%	119 179 529	117 155 040
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›