Top volume, The Prague Stock Exchange dne 18.11.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETIN | 171.40 | -0.03% | 3 070 993 | 17 965 | 169.20 | -0.82% | 1 094 329 | 6 430 | ||||||
| FORTUNA | 87.00 | +3.26% | 2 681 536 | 31 518 | 86.00 | +0.70% | 549 912 | 6 503 | ||||||
| CETV | 51.00 | +2.00% | 1 038 403 | 20 523 | 50.90 | +1.19% | 397 734 | 7 841 | ||||||
| EB WTI BC8 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| NWR | 0.18 | +5.88% | 765 975 | 4 255 835 | 0.20 | 0.00% | 3 327 | 16 636 | ||||||
| PLG LOBKOWICZ | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| STOCK | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
| UNIPETROL | 148.00 | -1.00% | 204 386 | 1 378 | 149.50 | 0.00% | 67 695 | 452 | ||||||
| E4U | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
| EB DAX TL10 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| EB USDCZK TL4 | 29.95 | +2.74% | 22 040 | 733 | ||||||||||
| EB KOM TL5 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 250.90 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 340.10 | +1.01% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
