Top number of shares per day, RM System dne 18.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 858.00 | -0.33% | 4 097 006 | 347 | 11 879.90 | 0.00% | 858 599 | 73 | ||||||
| VÍTKOVICE | 338.80 | +0.02% | 11 026 | 33 | ||||||||||
| PLG LOBKOWICZ | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| META PLATFORMS | 2 725.50 | 70 852 | 26 | |||||||||||
| MERCEDES-BENZ GROU | 2 120.20 | 25 442 | 12 | |||||||||||
| SELGEN | 4 200.00 | 0.00% | 46 200 | 11 | ||||||||||
| EXXON MOBIL CORP. | 2 009.90 | +4.14% | 10 050 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 19 100.00 | 19 100 | 1 | |||||||||||
| TWITTER, INC | 657.50 | 658 | 1 | |||||||||||
| OHL ŽS | 2 860.00 | -1.03% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 339.90 | +1.23% | 0 | 0 | ||||||||||
| METROSTAV | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 801.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | +4.28% | 0 | 0 | ||||||
| ||||||||||||||
