The Prague Stock Exchange and RM-System - daily results dne 18.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	6 167 375	2
TRIANON 2,964/18	99.00	0.00%	9 366 030	3
DAIREWAVI 5,00/16	100.00	0.00%	24 146 667	8
JTFG IV 5,20/17	98.00	-2.00%	84 548 667	28
EB KOM TL5	149.30	+4.59%	11 198	75
EB DAX TL10	528.10	+12.43%	47 452	90
J&T BK II 9% PERP	101.83	+0.18%	15 944 750	157
PHILIP MORRIS ČR A	11 858.00	-0.33%	4 097 006	347	11 879.90	0.00%	858 599	73
EB USDCZK TL4	29.95	+2.74%	22 040	733
EB WTI BC8	1 013.00	+3.30%	799 920	792
ST.DLUHOP. VAR/27	97.55	0.00%	10 240 000	1 000	10 000.00	0.00%	0	0
UNIPETROL	148.00	-1.00%	204 386	1 378	149.50	0.00%	67 695	452
E4U	99.70	+0.71%	162 948	1 640	99.70	-0.30%	122 551	1 230
ST.DLUHOP. 5,00/19	99.70	0.00%	24 074 333	2 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	204.00	0.00%	450 208	2 202	205.00	0.00%	6 150	30
ST.DLUHOP. 3,75/20	93.00	0.00%	41 677 271	3 500	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	3 535 487	3 515
STOCK	69.00	-1.99%	292 905	4 245	69.00	-1.42%	63 978	925
ST.DLUHOP. VAR/20	98.65	0.00%	51 410 463	5 110	10 000.00	0.00%	0	0
VIG	795.90	+3.62%	5 881 601	7 450	794.60	+1.81%	455 351	577
‹‹ First 60     Next 20 ›