The Prague Stock Exchange and RM-System - daily results dne 18.11.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 63.90 | +21.48% | 0 | 0 | ||||||||||
| EB WTI TL11 | 167.45 | +17.02% | 0 | 0 | ||||||||||
| EB DAX TL10 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| EB DAX TL9 | 661.10 | +9.69% | 0 | 0 | ||||||||||
| EB WTI TL10 | 332.80 | +7.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 21.20 | +7.61% | 0 | 0 | ||||||||||
| RDX | 297.90 | +7.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 869.60 | +7.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.70 | +6.06% | 0 | 0 | ||||||||||
| NWR | 0.18 | +5.88% | 765 975 | 4 255 835 | 0.20 | 0.00% | 3 327 | 16 636 | ||||||
| EB GLD TS6 | 922.60 | +5.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
| BRENT TL | 42.95 | +3.74% | 0 | 0 | ||||||||||
| VIG | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| EB WTI BC8 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| FORTUNA | 87.00 | +3.26% | 2 681 536 | 31 518 | 86.00 | +0.70% | 549 912 | 6 503 | ||||||
| EB USDCZK TL4 | 29.95 | +2.74% | 22 040 | 733 | ||||||||||
| EB BMW BC3 | 970.50 | +2.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.70 | +2.60% | 0 | 0 | ||||||||||
| EB BMW BC2 | 964.60 | +2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
