The Prague Stock Exchange and RM-System - daily results dne 18.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	624.00	+1.22%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
RUSTONKA 0,00/21	78.19	+0.01%	4 222 260	180
ROTX INDEX LONG	2 270.00	-0.31%	0	0
RMS MEZZANINE	0.80	0.00%	800	1 000	0.70	0.00%	0	0
RDX	333.20	+2.90%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
PHILIP MORRIS ČR A	12 776.00	+0.22%	11 988 240	938	12 773.00	+0.55%	926 722	73
PFNONWOVENS	771.00	+0.14%	11 793 899	15 301	769.30	-0.29%	204 497	266
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
OHL ŽS					2 150.00	0.00%	0	0
O2 C.R.	238.00	0.00%	96 465 446	405 443	237.10	-0.79%	667 799	2 810
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOKIA CORP.					107.50	-0.46%	63 934	595
MONETA MONEY BANK	82.60	-1.14%	446 151 071	5 376 435	82.90	-1.54%	1 357 965	16 190
MICROSOFT CORP.					1 482.00	0.00%	0	0
METROSTAV					1 035.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
META PLATFORMS					3 027.00	+4.37%	54 103	18
MERCEDES-BENZ GROU					1 758.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 050.00	+1.58%	209 474	69
MALOJA SICAV	1 000.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	24 000	6
KOMERČNÍ BANKA	845.10	+0.13%	307 490 638	363 237	851.60	-0.49%	5 871 047	6 906
KOMB TL 2300	265.90	-0.04%	0	0
KOMB TL 2000	301.00	-0.03%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	381.00	+0.79%	24 630	65	383.00	+0.70%	38 300	100
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					905.60	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG IV 5,20/17	101.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 358.10	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	114.70	0.00%	0	0
J&T BANKA 10% PERP	104.10	0.00%	0	0
INTEL CORP.					859.20	+0.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›