The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||
| TMR | 660.00 | 0.00% | 3 300 | 5 | ||||||||
| EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||
| EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||
| BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||
| KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||
| EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||
| EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||
| FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||
| UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 026 500 | 3 000 000 | ||||||||
| VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||
| EPH 4,20/18 | 104.00 | 0.00% | 3 682 654 | 3 571 | ||||||||
| RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
| STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||
| CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||
| PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||
| PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 96 044 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 238.00 | 0.00% | 96 465 446 | 405 443 | 237.10 | -0.79% | 667 799 | 2 810 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 505 479 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 770 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 201 301 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||
| ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||
