The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| EB S&P500 TS04 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
| EB EGB TL7 | 26.45 | -6.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 40.65 | -5.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB O2 TS01 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| EB S&P500 TS05 | 66.05 | -3.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.80 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.65 | -2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| EB ADIDAS TS01 | 133.70 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.70 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TS09 | 282.60 | -2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
| EB PX TL01 | 28.15 | -1.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| CECEXT | 236.50 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
| CTX | 302.50 | -0.75% | 0 | 0 | ||||||||||
| FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 092.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 3 086.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.40 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.15 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| EB DAX TS7 | 1 905.00 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.20 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.90 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.00 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 026 500 | 3 000 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
