The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 720.10 | +6.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.00 | +6.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 99.65 | +4.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
EB S&P500 TL04 | 137.90 | +3.14% | 0 | 0 | ||||||||||
RDX | 333.20 | +2.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +2.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 849.70 | +2.45% | 0 | 0 | ||||||||||
CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
BRENT INDEX SHORT | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
EB WTI TL13 | 520.90 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 608.90 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.00 | +1.22% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.80 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.35 | +0.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
EB WTI TS7 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 777.00 | +0.74% | 0 | 0 | ||||||||||
EB ORA BC01 | 999.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 239.90 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
CEZ TS 1050 | 300.10 | +0.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.85 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 681.10 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||||
VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
EB VOW TS01 | 111.65 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
EB ES50 BC04 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 101.00 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.90 | +0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 887.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|