Lo price, RM System dne 18.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 439.00 | -0.02% | 10 660 | 24 | ||||||||||
ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 455.80 | +0.06% | 0 | 0 | ||||||||||
VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
AVG TECHNOLOGIES | 611.70 | +3.39% | 305 824 | 500 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
INTEL CORP. | 859.20 | +0.25% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 201.20 | +0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 419.90 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|