The Prague Stock Exchange and RM-System - daily results dne 18.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	624.00	+1.22%	0	0
EB WTI BC09	1 124.00	+1.08%	0	0
EB DAX TL8	746.80	+1.04%	0	0
EB CEZ TS5	25.20	+1.00%	0	0
EB DBK TL01	16.35	+0.93%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
KOFOLA CS	381.00	+0.79%	24 630	65	383.00	+0.70%	38 300	100
EB WTI TS7	2 014.00	+0.75%	0	0
EB WTI TS8	1 777.00	+0.74%	0	0
EB ORA BC01	999.00	+0.71%	0	0
CEZ TS 980	239.90	+0.67%	0	0
EB KOM TL5	82.50	+0.55%	8 240	100
CEZ TS 1050	300.10	+0.54%	0	0
EB VIG TL02	18.85	+0.53%	0	0
EB WTI TS09	681.10	+0.46%	0	0
UNIPETROL	183.70	+0.44%	1 114 303	6 105	182.40	0.00%	0	0
VIG	534.70	+0.24%	3 570 279	6 749	530.00	-0.74%	128 816	244
PHILIP MORRIS ČR A	12 776.00	+0.22%	11 988 240	938	12 773.00	+0.55%	926 722	73
BRENT CRUDE OIL	50.60	+0.20%	15 285	300
EB VOW TS01	111.65	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›