Hi price, The Prague Stock Exchange dne 18.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	800	1 000	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.10	-4.62%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB O2 TL02	6.15	+2.50%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB USDCZK TS08	8.05	-24.77%	21 489	2 470
EB EURCZK TS07	8.85	-3.28%	0	0
EB CEZ TL08	13.70	-2.14%	0	0
EB S&P500 TS04	15.10	-16.11%	0	0
EB DBK TL01	16.35	+0.93%	0	0
EB CEZ TL09	16.85	-1.46%	12 564	720
EB VIG TL02	18.85	+0.53%	0	0
EB VIG TS01	19.15	-0.26%	0	0
‹‹ First 60     Next 20 ›