The Prague Stock Exchange and RM-System - daily results dne 18.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	23.10	+10.26%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
EB GLD TS7	720.10	+6.97%	0	0
EB SIL TS6	135.00	+6.64%	0	0
EB ADIDAS TL01	64.40	+6.10%	99 000	1 500
EB SIL TS5	23.05	+4.30%	0	0
EB S&P500 TL03	99.65	+4.02%	0	0
EB BMW TL01	62.30	+3.92%	0	0
STOCK	52.20	+3.88%	6 148 150	118 852	51.30	+2.80%	1 230 771	24 052
EB S&P500 TL04	137.90	+3.14%	0	0
RDX	333.20	+2.90%	0	0
EB O2 TL02	6.15	+2.50%	0	0
GOLD INDEX SHORT	849.70	+2.45%	0	0
CETV	64.30	+2.39%	6 210 271	96 934	64.00	+2.07%	1 030 121	16 191
BRENT INDEX SHORT	2 273.00	+2.02%	0	0
EB WTI IC02	1 288.00	+1.98%	0	0
EB WTI TL12	392.70	+1.63%	11 757	30
EB CEZ TS6	20.05	+1.52%	75 320	3 800
EB WTI TL13	520.90	+1.46%	0	0
EB DAX TL11	608.90	+1.25%	0	0
‹‹ First 60     Next 20 ›