The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
AVG TECHNOLOGIES | 611.70 | +3.39% | 305 824 | 500 | ||||||||||
STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
MCDONALDS CORP. | 3 050.00 | +1.58% | 209 474 | 69 | ||||||||||
ALPHABET (GOOGLE) | 19 781.50 | +1.11% | 0 | 0 | ||||||||||
KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
ŠMERAL BRNO | 230.00 | +0.34% | 0 | 0 | ||||||||||
INTEL CORP. | 859.20 | +0.25% | 0 | 0 | ||||||||||
APPLE INC. | 2 686.90 | +0.21% | 0 | 0 | ||||||||||
VÍTKOVICE | 114.00 | +0.17% | 79 800 | 700 | ||||||||||
FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
ŽPSV UH. OSTROH | 1 201.20 | +0.10% | 0 | 0 | ||||||||||
TWITTER, INC | 455.80 | +0.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
|