Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 124.71	30 000	303 741 369.86	100.75	100.75
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 378.67	14 000	201 301 333.33	141.00	141.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 984.72	15 000	179 770 833.33	119.25	119.25
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 450.55	10 000	104 505 479.45	104.10	104.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 005.61	8 000	96 044 888.89	119.50	119.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 520.46	282	4 376 769.60	155.06	155.38
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 571.58	354	3 742 340.50	105.62	105.62
EPH 4,20/18	Bloky BCP	5	1 028.45	3 000	3 085 350.00	102.25	102.25
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 813.97	233	2 985 654.11	127.15	127.23
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 979.42	179	2 144 315.58	119.18	119.18
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 362.25	140	2 010 715.00	140.82	140.82
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 292.22	191	1 965 813.86	102.33	102.33
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 670.94	73	851 978.94	113.63	113.63
O2 C.R.	Bloky BCP	1	236.40	1 930	456 252.00	236.40	236.40
CETV	Bloky BCP	1	64.00	2 186	139 904.00	64.00	64.00
CETV	Souhrn-CF0 Jiné BCP	4		66 493
ČEZ	Souhrn-CF0 Jiné BCP	22		58 359
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	31		152 132
O2 C.R.	Souhrn-CF0 Jiné BCP	27		262 159
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		52
‹‹ Prvních 60     Dalších 20 ›