Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.01 | 20 000 000 | 20 165 333.33 | 100.00 | 100.00 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 294.00 | 30 | 2 948 820.00 | 97.75 | 97.75 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 771.49 | 79 | 771 947.77 | 97.31 | 97.31 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 158 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 197 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 13 240 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 1 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 28 150 | ||||||
| AVAST | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| DNS | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| E LINKX | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-CF0 Jiné BCP | 1 | 2 595 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 12 967 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 740 396 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 241 946 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 4 | 3 276 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| |||||||||
