The Prague Stock Exchange and RM-System - daily results dne 18.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	10.76	-36.48%	0	0
EB ADIDAS TS04	92.24	-19.74%	10 895	100
EB DAI TS02	40.17	-13.31%	0	0
EB O2 TS02	3.38	-11.98%	0	0
EB DBK TS07	2.09	-11.81%	9 890	4 300
EB EGB TS12	15.90	-9.97%	0	0
EB BMW TS02	44.44	-7.55%	0	0
EB USDCZK TL08	8.99	-7.03%	10 310	1 000
EB MONET TS03	37.78	-6.21%	0	0
EB GBPCZK TS06	25.66	-6.04%	0	0
EB CBK TS05	10.13	-5.86%	0	0
EB SAP TL01	58.52	-5.35%	30 448	550
EB OMV TS04	31.79	-5.02%	0	0
EB EGB TS10	36.27	-4.63%	0	0
EB VOW TS04	91.18	-4.29%	0	0
EB WTI TS19	208.01	-4.16%	82 640	400
EB EGB TS09	51.39	-3.29%	0	0
EB RWE TL01	71.40	-3.20%	0	0
EB CBK TS03	22.05	-2.73%	0	0
EB GLD TL10	1 038.80	-2.54%	0	0
‹‹ First 60     Next 20 ›